HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$79.58
Day range
$78.67 - $80.11
Volume
310.81K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
382.27K
Settlement price
$79.58
Top news
Iran president dies
By the numbers
Futures chain
- CLM24Jun 2024$79.73-$0.330.41%
- CLN24Jul 2024$79.24-$0.340.43%
- CLQ24Aug 2024$78.85-$0.270.34%
- CLU24Sep 2024$78.37-$0.210.27%
- CLV24Oct 2024$77.85-$0.160.21%
- CLX24Nov 2024$77.38-$0.0800.10%
- CLZ24Dec 2024$76.87-$0.0700.091%
- CLF25Jan 2025$76.40-$0.0300.039%
- CLG25Feb 2025$75.93-$0.0200.026%
- CLH25Mar 2025$75.49$0.000.00%
- CLJ25Apr 2025$75.10+$0.0500.067%
- CLK25May 2025$74.74+$0.1000.13%
- CLM25Jun 2025$74.32+$0.0600.081%