HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,327.25
Day range
$5,326.75 - $5,348.25
Volume
606.92K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.08M
Settlement price
$5,327.25
Futures chain
- ESM24Jun 2024$5,336.25+$9.000.17%
- ESU24Sep 2024$5,397.50+$9.000.17%
- ESZ24Dec 2024$5,457.00+$10.000.18%
- ESH25Mar 2025$5,330.00-$175.753.19%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$304.255.38%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%