HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,417.40
Day range
$2,411.10 - $2,454.20
Volume
253.62K
Primary exchange
COMEX
Market segment
METAL
Open interest
238.99K
Settlement price
$2,417.40
Top news
Gold price hits new record high
News about Gold, Iran
By the numbers
Futures chain
- GCK24May 2024$2,413.20+$1.000.041%
- GCM24Jun 2024$2,439.20+$21.800.90%
- GCN24Jul 2024$2,449.50+$20.900.86%
- GCQ24Aug 2024$2,462.90+$22.500.92%
- GCV24Oct 2024$2,485.90+$22.500.91%
- GCZ24Dec 2024$2,509.40+$23.000.93%
- GCG25Feb 2025$2,532.40+$22.800.91%
- GCJ25Apr 2025$2,554.30+$24.300.96%
- GCM25Jun 2025$2,557.00+$6.900.27%
- GCQ25Aug 2025$2,575.00+$6.000.23%
- GCV25Oct 2025$2,592.70+$5.300.20%
- GCZ25Dec 2025$2,617.00+$11.900.46%
- GCG26Feb 2026$0.00$0.000.00%